AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,432 Value ($000) $204 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 3,974 Value ($000) $210 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 4,079 Value ($000) $186 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 4,056 Value ($000) $191 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 4,373 Value ($000) $194 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 4,481 Value ($000) $179 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 5,028 Value ($000) $210 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 4,705 Value ($000) $161 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 6,054 Value ($000) $234 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 6,285 Value ($000) $261 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 6,380 Value ($000) $261 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 5,652 Value ($000) $322 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 5,683 Value ($000) $326 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 4,556 Value ($000) $255 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 7,701 Value ($000) $441 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 7,657 Value ($000) $393 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 7,657 Value ($000) $328 Avg Close $27.97 Range $25.95 - $30.56