AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,716 Value ($000) $1,458 Avg Close $143.72 Range $128.19 - $160.27
Q2 2025
Shares 9,903 Value ($000) $1,169 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 9,448 Value ($000) $1,105 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 9,516 Value ($000) $1,278 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 9,571 Value ($000) $1,421 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 9,616 Value ($000) $1,247 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 8,015 Value ($000) $1,166 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 10,165 Value ($000) $1,413 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 7,546 Value ($000) $844 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 7,745 Value ($000) $928 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 7,745 Value ($000) $1,071 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 7,589 Value ($000) $1,136 Avg Close $139.69 Range $119.05 - $156.79
Q2 2022
Shares 7,277 Value ($000) $864 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 7,168 Value ($000) $949 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 7,834 Value ($000) $1,251 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 7,820 Value ($000) $1,232 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 4,372 Value ($000) $646 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 5,577 Value ($000) $709 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 3,333 Value ($000) $395 Avg Close $106.93 Range $96.30 - $116.22