AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,986 Value ($000) $17,143 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 107,035 Value ($000) $13,755 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 105,810 Value ($000) $12,487 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 97,617 Value ($000) $11,419 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 101,225 Value ($000) $13,732 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 100,781 Value ($000) $14,964 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 90,920 Value ($000) $12 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 91,161 Value ($000) $13 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 90,931 Value ($000) $13 Avg Close $117.22 Range $95.37 - $139.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,986	$17,143	$143.72	$128.19 - $160.27
Q3 2025	107,035	$13,755	$120.55	$110.53 - $130.74
Q2 2025	105,810	$12,487	$110.36	$96.03 - $122.33
Q1 2025	97,617	$11,419	$133.94	$113.05 - $152.88
Q4 2024	101,225	$13,732	$135.90	$123.89 - $147.00
Q3 2024	100,781	$14,964	$135.59	$122.97 - $148.64
Q2 2024	90,920	$12	$138.24	$123.86 - $153.57
Q1 2024	91,161	$13	$135.18	$125.08 - $149.60
Q4 2023	90,931	$13	$117.22	$95.37 - $139.16