AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,935 Value ($000) $3,257 Avg Close $143.72 Range $128.19 - $160.27

Q1 2025

Shares 53,243 Value ($000) $6,228 Avg Close $133.94 Range $113.05 - $152.88

Q3 2023

Shares 456,126 Value ($000) $51,004 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 807,612 Value ($000) $97,115 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 469,537 Value ($000) $64,956 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 40,346 Value ($000) $6,038 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 94,610 Value ($000) $11,500 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 546,514 Value ($000) $64,909 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 498,607 Value ($000) $65,981 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 195,821 Value ($000) $31,263 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 171,786 Value ($000) $27,061 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 108,567 Value ($000) $16,047 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 21,345 Value ($000) $2,714 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 2,555 Value ($000) $303 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 73,698 Value ($000) $7,439 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 21,130 Value ($000) $1,867 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 5,915 Value ($000) $424 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 104,945 Value ($000) $8,953 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 29,721 Value ($000) $2,278 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 21,410 Value ($000) $1,599 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 48,748 Value ($000) $3,918 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 128,637 Value ($000) $8,678 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 369,716 Value ($000) $26,080 Avg Close $62.73 Range $57.62 - $67.74

Q2 2016

Shares 53,167 Value ($000) $2,358 Avg Close $40.01 Range $36.34 - $43.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,935	$3,257	$143.72	$128.19 - $160.27
Q1 2025	53,243	$6,228	$133.94	$113.05 - $152.88
Q3 2023	456,126	$51,004	$117.82	$107.18 - $127.83
Q2 2023	807,612	$97,115	$125.05	$111.17 - $138.85
Q1 2023	469,537	$64,956	$143.24	$125.63 - $156.37
Q4 2022	40,346	$6,038	$139.69	$119.05 - $156.79
Q3 2022	94,610	$11,500	$125.44	$110.38 - $145.52
Q2 2022	546,514	$64,909	$119.87	$109.70 - $133.65
Q1 2022	498,607	$65,981	$133.96	$119.79 - $155.20
Q4 2021	195,821	$31,263	$151.43	$142.22 - $161.06
Q3 2021	171,786	$27,061	$157.06	$142.55 - $174.35
Q2 2021	108,567	$16,047	$132.25	$122.97 - $144.32
Q1 2021	21,345	$2,714	$119.66	$108.89 - $132.62
Q4 2020	2,555	$303	$106.93	$96.30 - $116.22
Q3 2020	73,698	$7,439	$93.24	$84.23 - $100.02
Q2 2020	21,130	$1,867	$78.89	$65.61 - $89.58
Q1 2020	5,915	$424	$77.15	$58.71 - $87.05
Q4 2019	104,945	$8,953	$75.45	$68.74 - $82.11
Q3 2019	29,721	$2,278	$68.99	$62.49 - $75.30
Q2 2019	21,410	$1,599	$70.69	$63.01 - $78.47
Q1 2019	48,748	$3,918	$72.29	$59.04 - $78.34
Q4 2018	128,637	$8,678	$63.91	$57.95 - $71.35
Q3 2018	369,716	$26,080	$62.73	$57.62 - $67.74
Q2 2016	53,167	$2,358	$40.01	$36.34 - $43.30