AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,583 Value ($000) $12,598 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 95,731 Value ($000) $12,287 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 98,907 Value ($000) $11,672 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 49,520 Value ($000) $5,793 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 68,899 Value ($000) $9,477 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 49,696 Value ($000) $7,379 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 43,108 Value ($000) $5,588 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 49,321 Value ($000) $7,177 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 33,485 Value ($000) $4,660 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 22,795 Value ($000) $2,549 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 32,047 Value ($000) $3,858 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 32,841 Value ($000) $5,195 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 32,623 Value ($000) $4,886 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 29,717 Value ($000) $3,613 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 30,750 Value ($000) $3,652 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 9,045 Value ($000) $1,197 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 8,991 Value ($000) $1,434 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 6,408 Value ($000) $1,009 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 6,215 Value ($000) $919 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 6,306 Value ($000) $802 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 6,301 Value ($000) $747 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 3,096 Value ($000) $313 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 3,095 Value ($000) $274 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 3,507 Value ($000) $251 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 3,493 Value ($000) $298 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 3,787 Value ($000) $290 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 3,464 Value ($000) $259 Avg Close $70.69 Range $63.01 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,583	$12,598	$143.72	$128.19 - $160.27
Q3 2025	95,731	$12,287	$120.55	$110.53 - $130.74
Q2 2025	98,907	$11,672	$110.36	$96.03 - $122.33
Q1 2025	49,520	$5,793	$133.94	$113.05 - $152.88
Q4 2024	68,899	$9,477	$135.90	$123.89 - $147.00
Q3 2024	49,696	$7,379	$135.59	$122.97 - $148.64
Q2 2024	43,108	$5,588	$138.24	$123.86 - $153.57
Q1 2024	49,321	$7,177	$135.18	$125.08 - $149.60
Q4 2023	33,485	$4,660	$117.22	$95.37 - $139.16
Q3 2023	22,795	$2,549	$117.82	$107.18 - $127.83
Q2 2023	32,047	$3,858	$125.05	$111.17 - $138.85
Q1 2023	32,841	$5,195	$143.24	$125.63 - $156.37
Q4 2022	32,623	$4,886	$139.69	$119.05 - $156.79
Q3 2022	29,717	$3,613	$125.44	$110.38 - $145.52
Q2 2022	30,750	$3,652	$119.87	$109.70 - $133.65
Q1 2022	9,045	$1,197	$133.96	$119.79 - $155.20
Q4 2021	8,991	$1,434	$151.43	$142.22 - $161.06
Q3 2021	6,408	$1,009	$157.06	$142.55 - $174.35
Q2 2021	6,215	$919	$132.25	$122.97 - $144.32
Q1 2021	6,306	$802	$119.66	$108.89 - $132.62
Q4 2020	6,301	$747	$106.93	$96.30 - $116.22
Q3 2020	3,096	$313	$93.24	$84.23 - $100.02
Q2 2020	3,095	$274	$78.89	$65.61 - $89.58
Q1 2020	3,507	$251	$77.15	$58.71 - $87.05
Q4 2019	3,493	$298	$75.45	$68.74 - $82.11
Q3 2019	3,787	$290	$68.99	$62.49 - $75.30
Q2 2019	3,464	$259	$70.69	$63.01 - $78.47