AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,162 Value ($000) $410 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 2,850 Value ($000) $415 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 2,370 Value ($000) $329 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 2,859 Value ($000) $320 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 4,318 Value ($000) $519 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 6,198 Value ($000) $857 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 3,684 Value ($000) $551 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 4,682 Value ($000) $569,080 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 4,314 Value ($000) $512,351 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 5,552 Value ($000) $735 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 12,699 Value ($000) $2,027 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 12,182 Value ($000) $1,919 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 13,468 Value ($000) $1,991 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 13,294 Value ($000) $1,690 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 12,866 Value ($000) $1,524 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 11,072 Value ($000) $1,118 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 12,611 Value ($000) $1,114 Avg Close $78.89 Range $65.61 - $89.58

Q3 2019

Shares 2,717 Value ($000) $208 Avg Close $68.99 Range $62.49 - $75.30

Q1 2019

Shares 7,709 Value ($000) $620 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 9,683 Value ($000) $653 Avg Close $63.91 Range $57.95 - $71.35

Q3 2017

Shares 7,563 Value ($000) $486 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 8,153 Value ($000) $484 Avg Close $53.40 Range $48.99 - $57.32

Q3 2016

Shares 4,475 Value ($000) $211 Avg Close $43.41 Range $40.33 - $45.23

Q1 2014

Shares 4,303 Value ($000) $241 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 4,188 Value ($000) $240 Avg Close $34.38 Range $31.96 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,162	$410	$138.24	$123.86 - $153.57
Q1 2024	2,850	$415	$135.18	$125.08 - $149.60
Q4 2023	2,370	$329	$117.22	$95.37 - $139.16
Q3 2023	2,859	$320	$117.82	$107.18 - $127.83
Q2 2023	4,318	$519	$125.05	$111.17 - $138.85
Q1 2023	6,198	$857	$143.24	$125.63 - $156.37
Q4 2022	3,684	$551	$139.69	$119.05 - $156.79
Q3 2022	4,682	$569,080	$125.44	$110.38 - $145.52
Q2 2022	4,314	$512,351	$119.87	$109.70 - $133.65
Q1 2022	5,552	$735	$133.96	$119.79 - $155.20
Q4 2021	12,699	$2,027	$151.43	$142.22 - $161.06
Q3 2021	12,182	$1,919	$157.06	$142.55 - $174.35
Q2 2021	13,468	$1,991	$132.25	$122.97 - $144.32
Q1 2021	13,294	$1,690	$119.66	$108.89 - $132.62
Q4 2020	12,866	$1,524	$106.93	$96.30 - $116.22
Q3 2020	11,072	$1,118	$93.24	$84.23 - $100.02
Q2 2020	12,611	$1,114	$78.89	$65.61 - $89.58
Q3 2019	2,717	$208	$68.99	$62.49 - $75.30
Q1 2019	7,709	$620	$72.29	$59.04 - $78.34
Q4 2018	9,683	$653	$63.91	$57.95 - $71.35
Q3 2017	7,563	$486	$58.52	$54.70 - $62.43
Q2 2017	8,153	$484	$53.40	$48.99 - $57.32
Q3 2016	4,475	$211	$43.41	$40.33 - $45.23
Q1 2014	4,303	$241	$37.33	$35.16 - $39.70
Q4 2013	4,188	$240	$34.38	$31.96 - $37.49