AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,060 Value ($000) $1,369 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 10,494 Value ($000) $1,347 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 10,398 Value ($000) $1,227 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 10,330 Value ($000) $1,208 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 10,105 Value ($000) $1,358 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 10,231 Value ($000) $1,519 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 10,035 Value ($000) $1,301 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 10,865 Value ($000) $1,581 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 10,506 Value ($000) $1,461 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 10,457 Value ($000) $1,169 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 9,454 Value ($000) $1,137 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 8,369 Value ($000) $1,158 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 8,041 Value ($000) $1,203 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 7,394 Value ($000) $899 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 6,189 Value ($000) $735 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 5,865 Value ($000) $776 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 5,250 Value ($000) $838 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 3,876 Value ($000) $611 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 3,184 Value ($000) $377 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 3,184 Value ($000) $377 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 3,184 Value ($000) $377 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 2,634 Value ($000) $266 Avg Close $93.24 Range $84.23 - $100.02

Q4 2016

Shares 147 Value ($000) $7 Avg Close $42.31 Range $40.02 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,060	$1,369	$143.72	$128.19 - $160.27
Q3 2025	10,494	$1,347	$120.55	$110.53 - $130.74
Q2 2025	10,398	$1,227	$110.36	$96.03 - $122.33
Q1 2025	10,330	$1,208	$133.94	$113.05 - $152.88
Q4 2024	10,105	$1,358	$135.90	$123.89 - $147.00
Q3 2024	10,231	$1,519	$135.59	$122.97 - $148.64
Q2 2024	10,035	$1,301	$138.24	$123.86 - $153.57
Q1 2024	10,865	$1,581	$135.18	$125.08 - $149.60
Q4 2023	10,506	$1,461	$117.22	$95.37 - $139.16
Q3 2023	10,457	$1,169	$117.82	$107.18 - $127.83
Q2 2023	9,454	$1,137	$125.05	$111.17 - $138.85
Q1 2023	8,369	$1,158	$143.24	$125.63 - $156.37
Q4 2022	8,041	$1,203	$139.69	$119.05 - $156.79
Q3 2022	7,394	$899	$125.44	$110.38 - $145.52
Q2 2022	6,189	$735	$119.87	$109.70 - $133.65
Q1 2022	5,865	$776	$133.96	$119.79 - $155.20
Q4 2021	5,250	$838	$151.43	$142.22 - $161.06
Q3 2021	3,876	$611	$157.06	$142.55 - $174.35
Q2 2021	3,184	$377	$132.25	$122.97 - $144.32
Q1 2021	3,184	$377	$119.66	$108.89 - $132.62
Q4 2020	3,184	$377	$106.93	$96.30 - $116.22
Q3 2020	2,634	$266	$93.24	$84.23 - $100.02
Q4 2016	147	$7	$42.31	$40.02 - $44.89