AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,300 Value ($000) $305 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 7,100 Value ($000) $244 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 7,200 Value ($000) $278 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 7,100 Value ($000) $295 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 6,800 Value ($000) $278 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 6,500 Value ($000) $370 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 6,400 Value ($000) $368 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 6,200 Value ($000) $347 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 6,100 Value ($000) $349 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 5,600 Value ($000) $287 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 5,500 Value ($000) $235 Avg Close $27.97 Range $25.95 - $30.56