AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,309 Value ($000) $8,206 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 60,596 Value ($000) $7,777 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 61,177 Value ($000) $7,219 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 61,304 Value ($000) $7,171 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 62,210 Value ($000) $8,357 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 63,237 Value ($000) $9,389 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 64,644 Value ($000) $8,380 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 64,676 Value ($000) $9,411 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 64,483 Value ($000) $8,965 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 66,787 Value ($000) $7,468 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 67,206 Value ($000) $8,082 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 87,448 Value ($000) $12,098 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 94,840 Value ($000) $14,193 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 99,216 Value ($000) $12,060 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 99,491 Value ($000) $11,817 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 99,520 Value ($000) $13,169 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 100,306 Value ($000) $16,014 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 104,205 Value ($000) $16,415 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 111,000 Value ($000) $16,407 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 113,649 Value ($000) $14,449 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 123,693 Value ($000) $14,656 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 124,264 Value ($000) $12,543 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 132,023 Value ($000) $11,667 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 486,040 Value ($000) $34,810 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 486,008 Value ($000) $41,461 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 554,922 Value ($000) $42,524 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 147,372 Value ($000) $11,004 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 147,894 Value ($000) $11,888 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 147,002 Value ($000) $9,917 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 147,002 Value ($000) $10,370 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 150,172 Value ($000) $9,287 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 361,665 Value ($000) $24,195 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 363,461 Value ($000) $24,341 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 363,398 Value ($000) $23,330 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 363,769 Value ($000) $21,575 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 363,177 Value ($000) $19,201 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 365,745 Value ($000) $16,663 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 372,141 Value ($000) $17,524 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 500,800 Value ($000) $22,215 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 501,077 Value ($000) $19,968 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 505,556 Value ($000) $21,137 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 520,658 Value ($000) $17,874 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 524,844 Value ($000) $20,248 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 528,408 Value ($000) $21,955 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 537,200 Value ($000) $21,993 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 203,831 Value ($000) $11,614 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 201,914 Value ($000) $11,598 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 200,051 Value ($000) $11,187 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 197,041 Value ($000) $11,269 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 196,820 Value ($000) $10,087 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 205,061 Value ($000) $8,768 Avg Close $27.97 Range $25.95 - $30.56
Q1 2013
Shares 201,852 Value ($000) $8,472 Avg Close $27.71 Range $25.80 - $29.31