AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,091 Value ($000) $5,793 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 53,150 Value ($000) $6,217 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 53,150 Value ($000) $7,140 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 53,150 Value ($000) $7,892 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 53,150 Value ($000) $6,890 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 68,250 Value ($000) $9,931 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 68,250 Value ($000) $9,489 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 68,250 Value ($000) $7,632 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 68,250 Value ($000) $8,207 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 68,250 Value ($000) $9,442 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 68,250 Value ($000) $10,214 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 88,150 Value ($000) $10,715 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 88,150 Value ($000) $10,470 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 90,025 Value ($000) $11,913 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 100,000 Value ($000) $15,965 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 101,200 Value ($000) $15,942 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 101,800 Value ($000) $15,047 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 117,400 Value ($000) $14,926 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 119,200 Value ($000) $14,124 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 121,000 Value ($000) $12,214 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 119,200 Value ($000) $10,534 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 119,200 Value ($000) $8,537 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 7,350 Value ($000) $627 Avg Close $75.45 Range $68.74 - $82.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,091	$5,793	$110.36	$96.03 - $122.33
Q1 2025	53,150	$6,217	$133.94	$113.05 - $152.88
Q4 2024	53,150	$7,140	$135.90	$123.89 - $147.00
Q3 2024	53,150	$7,892	$135.59	$122.97 - $148.64
Q2 2024	53,150	$6,890	$138.24	$123.86 - $153.57
Q1 2024	68,250	$9,931	$135.18	$125.08 - $149.60
Q4 2023	68,250	$9,489	$117.22	$95.37 - $139.16
Q3 2023	68,250	$7,632	$117.82	$107.18 - $127.83
Q2 2023	68,250	$8,207	$125.05	$111.17 - $138.85
Q1 2023	68,250	$9,442	$143.24	$125.63 - $156.37
Q4 2022	68,250	$10,214	$139.69	$119.05 - $156.79
Q3 2022	88,150	$10,715	$125.44	$110.38 - $145.52
Q2 2022	88,150	$10,470	$119.87	$109.70 - $133.65
Q1 2022	90,025	$11,913	$133.96	$119.79 - $155.20
Q4 2021	100,000	$15,965	$151.43	$142.22 - $161.06
Q3 2021	101,200	$15,942	$157.06	$142.55 - $174.35
Q2 2021	101,800	$15,047	$132.25	$122.97 - $144.32
Q1 2021	117,400	$14,926	$119.66	$108.89 - $132.62
Q4 2020	119,200	$14,124	$106.93	$96.30 - $116.22
Q3 2020	121,000	$12,214	$93.24	$84.23 - $100.02
Q2 2020	119,200	$10,534	$78.89	$65.61 - $89.58
Q1 2020	119,200	$8,537	$77.15	$58.71 - $87.05
Q4 2019	7,350	$627	$75.45	$68.74 - $82.11