AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,703 Value ($000) $125,824 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 56,083 Value ($000) $7,198 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 54,956 Value ($000) $6,485 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 177,041 Value ($000) $20,710 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 287,433 Value ($000) $38,614 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 8,288 Value ($000) $1,231 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 244,619 Value ($000) $31,710 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 88,086 Value ($000) $12,817 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 125,726 Value ($000) $17,480 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 14,365 Value ($000) $1,606 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 8,219 Value ($000) $988 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 16,527 Value ($000) $2,286 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 9,576 Value ($000) $1,433 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 49,354 Value ($000) $5,999 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 60,881 Value ($000) $7,231 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 83,126 Value ($000) $11,001 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 44,136 Value ($000) $7,046 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 71,930 Value ($000) $11,332 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 59,231 Value ($000) $8,755 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 59,621 Value ($000) $7,580 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 19,586 Value ($000) $2,321 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 17,535 Value ($000) $1,770 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 53,752 Value ($000) $4,750 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 14,388 Value ($000) $1,031 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 14,458 Value ($000) $1,234 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 44,864 Value ($000) $3,438 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 25,599 Value ($000) $1,912 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 59,710 Value ($000) $4,799 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 22,008 Value ($000) $1,485 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 58,357 Value ($000) $4,117 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 55,684 Value ($000) $3,443 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 156,144 Value ($000) $10,446 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 7,363 Value ($000) $493 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 18,145 Value ($000) $1,165 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 16,683 Value ($000) $989 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 17,507 Value ($000) $926 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 26,451 Value ($000) $1,205 Avg Close $42.31 Range $40.02 - $44.89
Q2 2016
Shares 7,517 Value ($000) $333 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 5,430 Value ($000) $216 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 17,103 Value ($000) $715 Avg Close $35.68 Range $30.55 - $39.18
Q2 2015
Shares 10,596 Value ($000) $409 Avg Close $38.09 Range $35.39 - $39.99
Q4 2014
Shares 6,536 Value ($000) $268 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 3,892 Value ($000) $222 Avg Close $37.20 Range $35.31 - $38.70
Q1 2014
Shares 3,969 Value ($000) $222 Avg Close $37.33 Range $35.16 - $39.70