AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,427 Value ($000) $825 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 6,427 Value ($000) $758 Avg Close $110.36 Range $96.03 - $122.33
Q2 2024
Shares 3,618 Value ($000) $469 Avg Close $138.24 Range $123.86 - $153.57
Q3 2023
Shares 1,202,885 Value ($000) $134,507 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 2,368,884 Value ($000) $284,858 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 3,143,767 Value ($000) $434,909 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 2,524,649 Value ($000) $377,814 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 1,841,459 Value ($000) $223,829 Avg Close $125.44 Range $110.38 - $145.52
Q1 2021
Shares 1,634,126 Value ($000) $207,763 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 2,385,803 Value ($000) $282,694 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 2,795,198 Value ($000) $282,147 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 2,133,378 Value ($000) $188,527 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 2,279,131 Value ($000) $163,231 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 1,973,832 Value ($000) $168,388 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 2,305,005 Value ($000) $176,633 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 2,740,209 Value ($000) $204,611 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 1,577,525 Value ($000) $126,801 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 1,934,009 Value ($000) $130,468 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 1,507,760 Value ($000) $106,357 Avg Close $62.73 Range $57.62 - $67.74