AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,235 Value ($000) $726 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 12,405 Value ($000) $660 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 12,405 Value ($000) $567 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 12,405 Value ($000) $579 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 12,486 Value ($000) $498 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 12,486 Value ($000) $498 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 12,792 Value ($000) $539 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 12,897 Value ($000) $440 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 12,897 Value ($000) $498 Avg Close $38.09 Range $35.39 - $39.99