AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,500 Value ($000) $9,185 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 78,400 Value ($000) $10,063 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 79,600 Value ($000) $9,394 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 96,900 Value ($000) $11,335 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 104,400 Value ($000) $14,025 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 113,200 Value ($000) $16,808 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 105,100 Value ($000) $13,624 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 86,300 Value ($000) $12,558 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 80,100 Value ($000) $11,136 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 73,900 Value ($000) $8,263 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 78,200 Value ($000) $9,404 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 64,300 Value ($000) $8,895 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 117,200 Value ($000) $17,539 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 85,800 Value ($000) $10,429 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 75,700 Value ($000) $8,991 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 73,900 Value ($000) $9,779 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 110,700 Value ($000) $17,673 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 92,000 Value ($000) $14,493 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 99,300 Value ($000) $14,678 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 91,300 Value ($000) $11,608 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 82,600 Value ($000) $9,787 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 62,700 Value ($000) $6,329 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 106,500 Value ($000) $9,411 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 40,700 Value ($000) $2,915 Avg Close $77.15 Range $58.71 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,500	$9,185	$143.72	$128.19 - $160.27
Q3 2025	78,400	$10,063	$120.55	$110.53 - $130.74
Q2 2025	79,600	$9,394	$110.36	$96.03 - $122.33
Q1 2025	96,900	$11,335	$133.94	$113.05 - $152.88
Q4 2024	104,400	$14,025	$135.90	$123.89 - $147.00
Q3 2024	113,200	$16,808	$135.59	$122.97 - $148.64
Q2 2024	105,100	$13,624	$138.24	$123.86 - $153.57
Q1 2024	86,300	$12,558	$135.18	$125.08 - $149.60
Q4 2023	80,100	$11,136	$117.22	$95.37 - $139.16
Q3 2023	73,900	$8,263	$117.82	$107.18 - $127.83
Q2 2023	78,200	$9,404	$125.05	$111.17 - $138.85
Q1 2023	64,300	$8,895	$143.24	$125.63 - $156.37
Q4 2022	117,200	$17,539	$139.69	$119.05 - $156.79
Q3 2022	85,800	$10,429	$125.44	$110.38 - $145.52
Q2 2022	75,700	$8,991	$119.87	$109.70 - $133.65
Q1 2022	73,900	$9,779	$133.96	$119.79 - $155.20
Q4 2021	110,700	$17,673	$151.43	$142.22 - $161.06
Q3 2021	92,000	$14,493	$157.06	$142.55 - $174.35
Q2 2021	99,300	$14,678	$132.25	$122.97 - $144.32
Q1 2021	91,300	$11,608	$119.66	$108.89 - $132.62
Q4 2020	82,600	$9,787	$106.93	$96.30 - $116.22
Q3 2020	62,700	$6,329	$93.24	$84.23 - $100.02
Q2 2020	106,500	$9,411	$78.89	$65.61 - $89.58
Q1 2020	40,700	$2,915	$77.15	$58.71 - $87.05