AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 260,125 Value ($000) $33,387 Avg Close $120.55 Range $110.53 - $130.74

Q1 2025

Shares 70,068 Value ($000) $8,197 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 724,908 Value ($000) $97,384 Avg Close $135.90 Range $123.89 - $147.00

Q2 2024

Shares 215,761 Value ($000) $27,969 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 100,120 Value ($000) $14,568 Avg Close $135.18 Range $125.08 - $149.60

Q3 2023

Shares 193,306 Value ($000) $21,615 Avg Close $117.82 Range $107.18 - $127.83

Q4 2022

Shares 476,935 Value ($000) $71,373 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 207,274 Value ($000) $25,194 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 781,924 Value ($000) $92,869 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 117,726 Value ($000) $15,579 Avg Close $133.96 Range $119.79 - $155.20

Q2 2020

Shares 337,636 Value ($000) $29,837 Avg Close $78.89 Range $65.61 - $89.58

Q2 2019

Shares 600 Value ($000) $45 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 34,303 Value ($000) $2,757 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 525,100 Value ($000) $35,423 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 1,504,860 Value ($000) $106,153 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 102,000 Value ($000) $6,308 Avg Close $61.70 Range $57.13 - $66.62

Q2 2017

Shares 1,306,668 Value ($000) $77,498 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 996,237 Value ($000) $52,671 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 370,300 Value ($000) $16,871 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 33,600 Value ($000) $1,582 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 52,100 Value ($000) $2,311 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 48,400 Value ($000) $1,929 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 246,200 Value ($000) $10,294 Avg Close $35.68 Range $30.55 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	260,125	$33,387	$120.55	$110.53 - $130.74
Q1 2025	70,068	$8,197	$133.94	$113.05 - $152.88
Q4 2024	724,908	$97,384	$135.90	$123.89 - $147.00
Q2 2024	215,761	$27,969	$138.24	$123.86 - $153.57
Q1 2024	100,120	$14,568	$135.18	$125.08 - $149.60
Q3 2023	193,306	$21,615	$117.82	$107.18 - $127.83
Q4 2022	476,935	$71,373	$139.69	$119.05 - $156.79
Q3 2022	207,274	$25,194	$125.44	$110.38 - $145.52
Q2 2022	781,924	$92,869	$119.87	$109.70 - $133.65
Q1 2022	117,726	$15,579	$133.96	$119.79 - $155.20
Q2 2020	337,636	$29,837	$78.89	$65.61 - $89.58
Q2 2019	600	$45	$70.69	$63.01 - $78.47
Q1 2019	34,303	$2,757	$72.29	$59.04 - $78.34
Q4 2018	525,100	$35,423	$63.91	$57.95 - $71.35
Q3 2018	1,504,860	$106,153	$62.73	$57.62 - $67.74
Q2 2018	102,000	$6,308	$61.70	$57.13 - $66.62
Q2 2017	1,306,668	$77,498	$53.40	$48.99 - $57.32
Q1 2017	996,237	$52,671	$47.20	$42.77 - $51.26
Q4 2016	370,300	$16,871	$42.31	$40.02 - $44.89
Q3 2016	33,600	$1,582	$43.41	$40.33 - $45.23
Q2 2016	52,100	$2,311	$40.01	$36.34 - $43.30
Q1 2016	48,400	$1,929	$35.23	$31.59 - $38.10
Q4 2015	246,200	$10,294	$35.68	$30.55 - $39.18