AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,750 Value ($000) $1,599 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 5,682 Value ($000) $714 Avg Close $120.55 Range $110.53 - $130.74
Q1 2025
Shares 3,423 Value ($000) $400 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 9,698 Value ($000) $1,305 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 7,716 Value ($000) $1,146 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 8,089 Value ($000) $1,049 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 5,974 Value ($000) $869 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 5,749 Value ($000) $801 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 5,677 Value ($000) $635 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 6,096 Value ($000) $734 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 6,124 Value ($000) $847 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 5,799 Value ($000) $869 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 5,308 Value ($000) $645 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 4,838 Value ($000) $575 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 4,921 Value ($000) $651 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 5,153 Value ($000) $823 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 4,562 Value ($000) $719 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 3,716 Value ($000) $549 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 4,283 Value ($000) $545 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 4,632 Value ($000) $549 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 4,264 Value ($000) $430 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 4,122 Value ($000) $365 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 4,860 Value ($000) $349 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 4,450 Value ($000) $380 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 4,529 Value ($000) $348 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 4,672 Value ($000) $349 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 4,088 Value ($000) $329 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 2,966 Value ($000) $201 Avg Close $63.91 Range $57.95 - $71.35
Q1 2018
Shares 4,011 Value ($000) $268 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 4,011 Value ($000) $289 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 5,444 Value ($000) $350 Avg Close $58.52 Range $54.70 - $62.43
Q1 2016
Shares 5,896 Value ($000) $235 Avg Close $35.23 Range $31.59 - $38.10