AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,910 Value ($000) $396 Avg Close $143.72 Range $128.19 - $160.27

Q1 2023

Shares 9,354 Value ($000) $1,294 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 9,130 Value ($000) $1,366 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 2,094 Value ($000) $255 Avg Close $125.44 Range $110.38 - $145.52

Q1 2021

Shares 28,914 Value ($000) $3,676 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 16,926 Value ($000) $2,006 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 4,998 Value ($000) $504 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 16,750 Value ($000) $1,480 Avg Close $78.89 Range $65.61 - $89.58

Q3 2019

Shares 104,033 Value ($000) $7,972 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 43,135 Value ($000) $3,221 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 151,458 Value ($000) $12,174 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 183,670 Value ($000) $12,390 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 237,850 Value ($000) $16,778 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 4,021 Value ($000) $249 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 74,488 Value ($000) $4,983 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 74,825 Value ($000) $5,011 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 159,932 Value ($000) $10,268 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 232,971 Value ($000) $13,818 Avg Close $53.40 Range $48.99 - $57.32

Q2 2016

Shares 187,114 Value ($000) $8,300 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 611,243 Value ($000) $24,358 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 1,360,557 Value ($000) $56,885 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 1,102,018 Value ($000) $37,832 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 207,159 Value ($000) $7,992 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 546,404 Value ($000) $22,703 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 156,915 Value ($000) $6,424 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 226,427 Value ($000) $12,902 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 543,826 Value ($000) $31,237 Avg Close $36.49 Range $33.78 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,910	$396	$143.72	$128.19 - $160.27
Q1 2023	9,354	$1,294	$143.24	$125.63 - $156.37
Q4 2022	9,130	$1,366	$139.69	$119.05 - $156.79
Q3 2022	2,094	$255	$125.44	$110.38 - $145.52
Q1 2021	28,914	$3,676	$119.66	$108.89 - $132.62
Q4 2020	16,926	$2,006	$106.93	$96.30 - $116.22
Q3 2020	4,998	$504	$93.24	$84.23 - $100.02
Q2 2020	16,750	$1,480	$78.89	$65.61 - $89.58
Q3 2019	104,033	$7,972	$68.99	$62.49 - $75.30
Q2 2019	43,135	$3,221	$70.69	$63.01 - $78.47
Q1 2019	151,458	$12,174	$72.29	$59.04 - $78.34
Q4 2018	183,670	$12,390	$63.91	$57.95 - $71.35
Q3 2018	237,850	$16,778	$62.73	$57.62 - $67.74
Q2 2018	4,021	$249	$61.70	$57.13 - $66.62
Q1 2018	74,488	$4,983	$66.14	$61.36 - $70.76
Q4 2017	74,825	$5,011	$63.50	$60.45 - $66.78
Q3 2017	159,932	$10,268	$58.52	$54.70 - $62.43
Q2 2017	232,971	$13,818	$53.40	$48.99 - $57.32
Q2 2016	187,114	$8,300	$40.01	$36.34 - $43.30
Q1 2016	611,243	$24,358	$35.23	$31.59 - $38.10
Q4 2015	1,360,557	$56,885	$35.68	$30.55 - $39.18
Q3 2015	1,102,018	$37,832	$34.81	$30.66 - $38.03
Q2 2015	207,159	$7,992	$38.09	$35.39 - $39.99
Q1 2015	546,404	$22,703	$37.03	$34.49 - $39.12
Q4 2014	156,915	$6,424	$36.83	$32.52 - $39.25
Q3 2014	226,427	$12,902	$37.20	$35.31 - $38.70
Q2 2014	543,826	$31,237	$36.49	$33.78 - $38.73