AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,814 Value ($000) $5,282 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 39,442 Value ($000) $5,062 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 39,685 Value ($000) $4,683 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 41,334 Value ($000) $4,835 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 41,210 Value ($000) $5,536 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 41,576 Value ($000) $6,173 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 41,577 Value ($000) $5,390 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 42,037 Value ($000) $6,117 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 45,708 Value ($000) $6,355 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 46,670 Value ($000) $5,219 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 43,280 Value ($000) $5,204 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 40,107 Value ($000) $5,548 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 40,223 Value ($000) $6,019 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 42,255 Value ($000) $5,136 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 40,792 Value ($000) $4,845 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 40,221 Value ($000) $5,322 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 39,988 Value ($000) $6,384 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 38,940 Value ($000) $6,134 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 38,444 Value ($000) $5,682 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 38,541 Value ($000) $4,900 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 37,663 Value ($000) $4,463 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 36,774 Value ($000) $3,712 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 35,882 Value ($000) $3,171 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 35,173 Value ($000) $2,519 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 33,671 Value ($000) $2,872 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 33,887 Value ($000) $2,597 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 32,477 Value ($000) $2,425 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 31,792 Value ($000) $2,555 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 30,942 Value ($000) $2,087 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 30,214 Value ($000) $2,131 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 30,258 Value ($000) $1,871 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 30,824 Value ($000) $2,062 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 27,192 Value ($000) $1,821 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 28,797 Value ($000) $1,849 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 28,132 Value ($000) $1,668 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 27,918 Value ($000) $1,476 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 26,842 Value ($000) $1,223 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 14,377 Value ($000) $677 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 10,356 Value ($000) $459 Avg Close $40.01 Range $36.34 - $43.30
Q2 2015
Shares 21,681 Value ($000) $836 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 20,027 Value ($000) $832 Avg Close $37.03 Range $34.49 - $39.12