AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,400 Value ($000) $1 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 6,400 Value ($000) $1 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 6,400 Value ($000) $1 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 13,276 Value ($000) $2 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 13,499 Value ($000) $2 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 13,277 Value ($000) $1 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 13,277 Value ($000) $2 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 13,277 Value ($000) $2 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 13,277 Value ($000) $2 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 13,277 Value ($000) $1,614 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 13,277 Value ($000) $1,577 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 13,277 Value ($000) $1,757 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 13,277 Value ($000) $2,120 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 13,277 Value ($000) $2,091 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 13,277 Value ($000) $1,962 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 13,277 Value ($000) $1,688 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 13,276 Value ($000) $1,573 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 13,277 Value ($000) $1,340 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 13,277 Value ($000) $1,173 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 13,277 Value ($000) $951 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 13,277 Value ($000) $1,133 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 13,277 Value ($000) $1,017 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 13,277 Value ($000) $991 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 13,277 Value ($000) $1,067 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 13,277 Value ($000) $896 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 13,277 Value ($000) $859 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 13,277 Value ($000) $821 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 13,277 Value ($000) $888 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 13,277 Value ($000) $889 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 13,277 Value ($000) $852 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 13,277 Value ($000) $787 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 13,276 Value ($000) $702 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 13,341 Value ($000) $608 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 12,802 Value ($000) $439 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 12,802 Value ($000) $568 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 12,802 Value ($000) $510 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 12,824 Value ($000) $536 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 12,802 Value ($000) $439 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 13,302 Value ($000) $513 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 12,802 Value ($000) $532 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 12,802 Value ($000) $524 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 13,404 Value ($000) $764 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 13,404 Value ($000) $770 Avg Close $36.49 Range $33.78 - $38.73