AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,000 Value ($000) $106 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 2,000 Value ($000) $91 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 3,400 Value ($000) $160 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 3,400 Value ($000) $151 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 3,900 Value ($000) $155 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 3,400 Value ($000) $142 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 3,400 Value ($000) $117 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 3,400 Value ($000) $131 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 3,200 Value ($000) $133 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 3,200 Value ($000) $131 Avg Close $36.83 Range $32.52 - $39.25