AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $28 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 206 Value ($000) $26 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 205 Value ($000) $24 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 209 Value ($000) $24 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 243 Value ($000) $33 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 199 Value ($000) $30 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 200 Value ($000) $26 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 197 Value ($000) $29 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 192 Value ($000) $27 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 87 Value ($000) $10 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 90 Value ($000) $11 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 107 Value ($000) $15 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 90 Value ($000) $13 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 73 Value ($000) $9 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 55 Value ($000) $7 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 49 Value ($000) $6 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 91 Value ($000) $15 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 98 Value ($000) $15 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 48 Value ($000) $7 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 12 Value ($000) $2 Avg Close $119.66 Range $108.89 - $132.62
Q4 2018
Shares 100 Value ($000) $7 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 100 Value ($000) $7 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 173 Value ($000) $11 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 173 Value ($000) $12 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 73 Value ($000) $5 Avg Close $63.50 Range $60.45 - $66.78