AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,831 Value ($000) $1,610 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 11,887 Value ($000) $1,526 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 11,846 Value ($000) $1,398 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 8,451 Value ($000) $989 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 4,657 Value ($000) $626 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 4,491 Value ($000) $667 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 4,483 Value ($000) $581 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 4,419 Value ($000) $643 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 4,250 Value ($000) $591 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 3,713 Value ($000) $415 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 3,738 Value ($000) $450 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 4,842 Value ($000) $670 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 5,135 Value ($000) $769 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 4,457 Value ($000) $542 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 3,995 Value ($000) $474 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 3,950 Value ($000) $523 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 3,710 Value ($000) $592 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 2,579 Value ($000) $406 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 2,640 Value ($000) $390 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 2,603 Value ($000) $331 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 2,286 Value ($000) $271 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 1,597 Value ($000) $161 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 1,257 Value ($000) $111 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 8,274 Value ($000) $592 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 7,677 Value ($000) $642 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 7,191 Value ($000) $544 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 5,657 Value ($000) $415 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 6,306 Value ($000) $499 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 5,602 Value ($000) $373 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 5,619 Value ($000) $389 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 5,619 Value ($000) $340 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 5,619 Value ($000) $370 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 5,604 Value ($000) $370 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 5,604 Value ($000) $353 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 5,604 Value ($000) $317 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 5,470 Value ($000) $284 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 5,420 Value ($000) $240 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 522 Value ($000) $19 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 597 Value ($000) $21 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 580 Value ($000) $18 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 237 Value ($000) $7 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 267 Value ($000) $7 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 280 Value ($000) $9 Avg Close $38.09 Range $35.39 - $39.99