AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $239 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 1,666 Value ($000) $214 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 1,909 Value ($000) $225 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 1,882 Value ($000) $220 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 716 Value ($000) $96 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 655 Value ($000) $97 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 1,984 Value ($000) $257 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 2,064 Value ($000) $300 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 2,344 Value ($000) $326 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 2,375 Value ($000) $266 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 2,859 Value ($000) $344 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 2,859 Value ($000) $396 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 3,906 Value ($000) $1 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 5,058 Value ($000) $615 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 5,058 Value ($000) $601 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 6,798 Value ($000) $900 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 6,823 Value ($000) $1,089 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 6,838 Value ($000) $1,077 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 6,838 Value ($000) $1,011 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 6,848 Value ($000) $871 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 6,958 Value ($000) $824 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 6,955 Value ($000) $702 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 7,102 Value ($000) $628 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 7,342 Value ($000) $526 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 8,130 Value ($000) $694 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 8,266 Value ($000) $633 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 8,093 Value ($000) $604 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 8,099 Value ($000) $651 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 8,139 Value ($000) $549 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 7,899 Value ($000) $557 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 7,910 Value ($000) $489 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 8,130 Value ($000) $544 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 8,130 Value ($000) $544 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 8,150 Value ($000) $523 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 7,000 Value ($000) $415 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 3,750 Value ($000) $198 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 2,030 Value ($000) $92 Avg Close $42.31 Range $40.02 - $44.89
Q2 2016
Shares 1,355 Value ($000) $60 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 1,325 Value ($000) $53 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 1,325 Value ($000) $55 Avg Close $35.68 Range $30.55 - $39.18