AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,145 Value ($000) $53,903 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 9,805 Value ($000) $1,258 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 161,772 Value ($000) $19,091 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 87,581 Value ($000) $10,245 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 113,326 Value ($000) $15,224 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 78,202 Value ($000) $11,611 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 3,432 Value ($000) $445 Avg Close $138.24 Range $123.86 - $153.57

Q4 2023

Shares 85,964 Value ($000) $11,952 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 6,320 Value ($000) $707 Avg Close $117.82 Range $107.18 - $127.83

Q4 2022

Shares 22,233 Value ($000) $3,327 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 18,139 Value ($000) $2,204 Avg Close $125.44 Range $110.38 - $145.52

Q3 2021

Shares 14,400 Value ($000) $2,268 Avg Close $157.06 Range $142.55 - $174.35

Q1 2021

Shares 31,662 Value ($000) $4,025 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 23,400 Value ($000) $2,773 Avg Close $106.93 Range $96.30 - $116.22

Q2 2020

Shares 21,522 Value ($000) $1,902 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 17,731 Value ($000) $1,270 Avg Close $77.15 Range $58.71 - $87.05

Q3 2019

Shares 6,326 Value ($000) $485 Avg Close $68.99 Range $62.49 - $75.30

Q1 2019

Shares 69,193 Value ($000) $5,562 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 24,700 Value ($000) $1,666 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 30,000 Value ($000) $2,116 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 126,095 Value ($000) $7,798 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 133,534 Value ($000) $8,934 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 97,716 Value ($000) $6,545 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 107,479 Value ($000) $6,900 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 7,309 Value ($000) $433 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 14,645 Value ($000) $775 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 27,317 Value ($000) $1,245 Avg Close $42.31 Range $40.02 - $44.89

Q1 2016

Shares 13,452 Value ($000) $536 Avg Close $35.23 Range $31.59 - $38.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,145	$53,903	$143.72	$128.19 - $160.27
Q3 2025	9,805	$1,258	$120.55	$110.53 - $130.74
Q2 2025	161,772	$19,091	$110.36	$96.03 - $122.33
Q1 2025	87,581	$10,245	$133.94	$113.05 - $152.88
Q4 2024	113,326	$15,224	$135.90	$123.89 - $147.00
Q3 2024	78,202	$11,611	$135.59	$122.97 - $148.64
Q2 2024	3,432	$445	$138.24	$123.86 - $153.57
Q4 2023	85,964	$11,952	$117.22	$95.37 - $139.16
Q3 2023	6,320	$707	$117.82	$107.18 - $127.83
Q4 2022	22,233	$3,327	$139.69	$119.05 - $156.79
Q3 2022	18,139	$2,204	$125.44	$110.38 - $145.52
Q3 2021	14,400	$2,268	$157.06	$142.55 - $174.35
Q1 2021	31,662	$4,025	$119.66	$108.89 - $132.62
Q4 2020	23,400	$2,773	$106.93	$96.30 - $116.22
Q2 2020	21,522	$1,902	$78.89	$65.61 - $89.58
Q1 2020	17,731	$1,270	$77.15	$58.71 - $87.05
Q3 2019	6,326	$485	$68.99	$62.49 - $75.30
Q1 2019	69,193	$5,562	$72.29	$59.04 - $78.34
Q4 2018	24,700	$1,666	$63.91	$57.95 - $71.35
Q3 2018	30,000	$2,116	$62.73	$57.62 - $67.74
Q2 2018	126,095	$7,798	$61.70	$57.13 - $66.62
Q1 2018	133,534	$8,934	$66.14	$61.36 - $70.76
Q4 2017	97,716	$6,545	$63.50	$60.45 - $66.78
Q3 2017	107,479	$6,900	$58.52	$54.70 - $62.43
Q2 2017	7,309	$433	$53.40	$48.99 - $57.32
Q1 2017	14,645	$775	$47.20	$42.77 - $51.26
Q4 2016	27,317	$1,245	$42.31	$40.02 - $44.89
Q1 2016	13,452	$536	$35.23	$31.59 - $38.10