AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30 Value ($000) $5 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 30 Value ($000) $4 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 30 Value ($000) $4 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 30 Value ($000) $4 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 30 Value ($000) $3 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 30 Value ($000) $3 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 30 Value ($000) $2 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 30 Value ($000) $3 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 30 Value ($000) $2 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 30 Value ($000) $2 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 30 Value ($000) $2 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 30 Value ($000) $2 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 30 Value ($000) $2 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 30 Value ($000) $2 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 30 Value ($000) $2 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 30 Value ($000) $2 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 30 Value ($000) $2 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 30 Value ($000) $2 Avg Close $53.40 Range $48.99 - $57.32