AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,342 Value ($000) $201 Avg Close $139.69 Range $119.05 - $156.79

Q4 2021

Shares 1,275 Value ($000) $204 Avg Close $151.43 Range $142.22 - $161.06

Q4 2015

Shares 2 Value ($000) $0 Avg Close $35.68 Range $30.55 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,342	$201	$139.69	$119.05 - $156.79
Q4 2021	1,275	$204	$151.43	$142.22 - $161.06
Q4 2015	2	$0	$35.68	$30.55 - $39.18