Ticker: A CUSIP: 00846U101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,733 | $916 | $143.72 | $128.19 - $160.27 |
| Q3 2025 | 6,340 | $814 | $120.55 | $110.53 - $130.74 |
| Q2 2025 | 6,180 | $729 | $110.36 | $96.03 - $122.33 |
| Q1 2025 | 5,232 | $612 | $133.94 | $113.05 - $152.88 |
| Q4 2024 | 5,463 | $734 | $135.90 | $123.89 - $147.00 |
| Q3 2024 | 5,634 | $837 | $135.59 | $122.97 - $148.64 |
| Q2 2024 | 5,983 | $776 | $138.24 | $123.86 - $153.57 |
| Q1 2024 | 6,143 | $894 | $135.18 | $125.08 - $149.60 |
| Q4 2023 | 6,139 | $854 | $117.22 | $95.37 - $139.16 |
| Q3 2023 | 6,023 | $674 | $117.82 | $107.18 - $127.83 |
| Q2 2023 | 6,291 | $757 | $125.05 | $111.17 - $138.85 |
| Q1 2023 | 6,851 | $948 | $143.24 | $125.63 - $156.37 |
| Q4 2022 | 6,040 | $904 | $139.69 | $119.05 - $156.79 |
| Q3 2022 | 5,636 | $685 | $125.44 | $110.38 - $145.52 |
| Q2 2022 | 5,585 | $663 | $119.87 | $109.70 - $133.65 |
| Q1 2022 | 7,060 | $956 | $133.96 | $119.79 - $155.20 |
| Q4 2021 | 7,566 | $1,208 | $151.43 | $142.22 - $161.06 |
| Q3 2021 | 7,554 | $1,190 | $157.06 | $142.55 - $174.35 |
| Q2 2021 | 7,213 | $1,066 | $132.25 | $122.97 - $144.32 |
| Q1 2021 | 6,810 | $866 | $119.66 | $108.89 - $132.62 |
| Q4 2020 | 5,994 | $710 | $106.93 | $96.30 - $116.22 |
| Q3 2020 | 5,393 | $544 | $93.24 | $84.23 - $100.02 |
| Q2 2020 | 5,392 | $476 | $78.89 | $65.61 - $89.58 |
| Q1 2020 | 5,582 | $399 | $77.15 | $58.71 - $87.05 |
| Q4 2019 | 5,636 | $481 | $75.45 | $68.74 - $82.11 |
| Q3 2019 | 4,339 | $332 | $68.99 | $62.49 - $75.30 |
| Q2 2019 | 4,055 | $303 | $70.69 | $63.01 - $78.47 |
| Q1 2019 | 4,060 | $326 | $72.29 | $59.04 - $78.34 |
| Q4 2018 | 4,002 | $269 | $63.91 | $57.95 - $71.35 |
| Q3 2018 | 3,853 | $272 | $62.73 | $57.62 - $67.74 |
| Q2 2018 | 3,758 | $232 | $61.70 | $57.13 - $66.62 |
| Q1 2018 | 3,767 | $252 | $66.14 | $61.36 - $70.76 |
| Q4 2017 | 3,220 | $216 | $63.50 | $60.45 - $66.78 |
| Q3 2017 | 3,020 | $203 | $58.52 | $54.70 - $62.43 |
| Q2 2017 | 2,623 | $157 | $53.40 | $48.99 - $57.32 |
| Q1 2017 | 2,492 | $140 | $47.20 | $42.77 - $51.26 |
| Q4 2016 | 2,512 | $114 | $42.31 | $40.02 - $44.89 |