AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11 Value ($000) $1 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 20 Value ($000) $2 Avg Close $132.25 Range $122.97 - $144.32
Q2 2020
Shares 31 Value ($000) $3 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 31 Value ($000) $2 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 2,463 Value ($000) $210 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 2,110 Value ($000) $162 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 2,105 Value ($000) $157,146 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 2,100 Value ($000) $169 Avg Close $72.29 Range $59.04 - $78.34
Q1 2017
Shares 557 Value ($000) $29 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 557 Value ($000) $25 Avg Close $42.31 Range $40.02 - $44.89