AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,502 Value ($000) $202 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 1,352 Value ($000) $201 Avg Close $135.59 Range $122.97 - $148.64
Q2 2022
Shares 924 Value ($000) $110 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 776 Value ($000) $103 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 737 Value ($000) $118 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 721 Value ($000) $114 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 691 Value ($000) $102 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 634 Value ($000) $81 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 569 Value ($000) $67 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 570 Value ($000) $58 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 562 Value ($000) $50 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 449 Value ($000) $32 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 343 Value ($000) $29 Avg Close $75.45 Range $68.74 - $82.11