AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,831 Value ($000) $249 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 1,831 Value ($000) $268 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 1,818 Value ($000) $215 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 1,732 Value ($000) $203 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 1,739 Value ($000) $234 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 1,751 Value ($000) $260 Avg Close $135.59 Range $122.97 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,831	$249	$143.72	$128.19 - $160.27
Q3 2025	1,831	$268	$120.55	$110.53 - $130.74
Q2 2025	1,818	$215	$110.36	$96.03 - $122.33
Q1 2025	1,732	$203	$133.94	$113.05 - $152.88
Q4 2024	1,739	$234	$135.90	$123.89 - $147.00
Q3 2024	1,751	$260	$135.59	$122.97 - $148.64