AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,120,842 Value ($000) $288,583 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 786,470 Value ($000) $100,943 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 1,131,613 Value ($000) $133,542 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 1,287,382 Value ($000) $150,598 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 142,084 Value ($000) $19,088 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 18,232 Value ($000) $2,707 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 9 Value ($000) $1 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 4,130 Value ($000) $601 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 28,163 Value ($000) $3,916 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 748,697 Value ($000) $83,719 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 1,041,108 Value ($000) $125,193 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 732,532 Value ($000) $101,338 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 335,928 Value ($000) $50,272 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 24,261 Value ($000) $2,949 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 3,488 Value ($000) $414 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 310,394 Value ($000) $41,074 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 236,409 Value ($000) $37,743 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 193,200 Value ($000) $30,435 Avg Close $157.06 Range $142.55 - $174.35

Q1 2021

Shares 13,777 Value ($000) $1,752 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 34,407 Value ($000) $4,077 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 26,437 Value ($000) $2,669 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 122,002 Value ($000) $10,781 Avg Close $78.89 Range $65.61 - $89.58

Q3 2019

Shares 3,255 Value ($000) $249 Avg Close $68.99 Range $62.49 - $75.30

Q1 2019

Shares 15,241 Value ($000) $1,225 Avg Close $72.29 Range $59.04 - $78.34

Q3 2018

Shares 3,806 Value ($000) $268 Avg Close $62.73 Range $57.62 - $67.74

Q1 2018

Shares 1,634 Value ($000) $109 Avg Close $66.14 Range $61.36 - $70.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,120,842	$288,583	$143.72	$128.19 - $160.27
Q3 2025	786,470	$100,943	$120.55	$110.53 - $130.74
Q2 2025	1,131,613	$133,542	$110.36	$96.03 - $122.33
Q1 2025	1,287,382	$150,598	$133.94	$113.05 - $152.88
Q4 2024	142,084	$19,088	$135.90	$123.89 - $147.00
Q3 2024	18,232	$2,707	$135.59	$122.97 - $148.64
Q2 2024	9	$1	$138.24	$123.86 - $153.57
Q1 2024	4,130	$601	$135.18	$125.08 - $149.60
Q4 2023	28,163	$3,916	$117.22	$95.37 - $139.16
Q3 2023	748,697	$83,719	$117.82	$107.18 - $127.83
Q2 2023	1,041,108	$125,193	$125.05	$111.17 - $138.85
Q1 2023	732,532	$101,338	$143.24	$125.63 - $156.37
Q4 2022	335,928	$50,272	$139.69	$119.05 - $156.79
Q3 2022	24,261	$2,949	$125.44	$110.38 - $145.52
Q2 2022	3,488	$414	$119.87	$109.70 - $133.65
Q1 2022	310,394	$41,074	$133.96	$119.79 - $155.20
Q4 2021	236,409	$37,743	$151.43	$142.22 - $161.06
Q3 2021	193,200	$30,435	$157.06	$142.55 - $174.35
Q1 2021	13,777	$1,752	$119.66	$108.89 - $132.62
Q4 2020	34,407	$4,077	$106.93	$96.30 - $116.22
Q3 2020	26,437	$2,669	$93.24	$84.23 - $100.02
Q2 2020	122,002	$10,781	$78.89	$65.61 - $89.58
Q3 2019	3,255	$249	$68.99	$62.49 - $75.30
Q1 2019	15,241	$1,225	$72.29	$59.04 - $78.34
Q3 2018	3,806	$268	$62.73	$57.62 - $67.74
Q1 2018	1,634	$109	$66.14	$61.36 - $70.76