AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,900 Value ($000) $877 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 6,900 Value ($000) $818 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 6,900 Value ($000) $696 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 6,900 Value ($000) $610 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 6,900 Value ($000) $494 Avg Close $77.15 Range $58.71 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,900	$877	$119.66	$108.89 - $132.62
Q4 2020	6,900	$818	$106.93	$96.30 - $116.22
Q3 2020	6,900	$696	$93.24	$84.23 - $100.02
Q2 2020	6,900	$610	$78.89	$65.61 - $89.58
Q1 2020	6,900	$494	$77.15	$58.71 - $87.05