AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $263 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 1,934 Value ($000) $248 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 1,934 Value ($000) $228 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 2,009 Value ($000) $235 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 2,049 Value ($000) $275 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 2,180 Value ($000) $324 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 2,180 Value ($000) $283 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 2,267 Value ($000) $330 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 2,406 Value ($000) $335 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 2,940 Value ($000) $329 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 3,198 Value ($000) $385 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 4,101 Value ($000) $567 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 4,706 Value ($000) $704 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 6,535 Value ($000) $794 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 8,993 Value ($000) $1,068 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 13,688 Value ($000) $1,811 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 37,591 Value ($000) $6,001 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 35,522 Value ($000) $5,596 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 35,478 Value ($000) $5,244 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 34,455 Value ($000) $4,381 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 33,628 Value ($000) $3,985 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 32,786 Value ($000) $3,309 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 28,961 Value ($000) $2,559 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 27,809 Value ($000) $1,992 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 26,300 Value ($000) $2,244 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 23,735 Value ($000) $1,819 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 21,406 Value ($000) $1,598 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 24,557 Value ($000) $1,974 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 23,449 Value ($000) $1,582 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 24,804 Value ($000) $1,750 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 25,888 Value ($000) $1,601 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 25,157 Value ($000) $1,683 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 24,513 Value ($000) $1,642 Avg Close $63.50 Range $60.45 - $66.78