AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 152 Value ($000) $12 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 152 Value ($000) $11 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 152 Value ($000) $12 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 152 Value ($000) $10 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 152 Value ($000) $11 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 152 Value ($000) $9 Avg Close $61.70 Range $57.13 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	152	$12	$68.99	$62.49 - $75.30
Q2 2019	152	$11	$70.69	$63.01 - $78.47
Q1 2019	152	$12	$72.29	$59.04 - $78.34
Q4 2018	152	$10	$63.91	$57.95 - $71.35
Q3 2018	152	$11	$62.73	$57.62 - $67.74
Q2 2018	152	$9	$61.70	$57.13 - $66.62