AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,357 Value ($000) $1,212 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 6,212 Value ($000) $835 Avg Close $135.90 Range $123.89 - $147.00
Q3 2023
Shares 30,771 Value ($000) $3,441 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 42,810 Value ($000) $5,148 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 14,016 Value ($000) $1,939 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 10,173 Value ($000) $1,522 Avg Close $139.69 Range $119.05 - $156.79
Q2 2022
Shares 3,451 Value ($000) $410 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 5,592 Value ($000) $757 Avg Close $133.96 Range $119.79 - $155.20
Q3 2021
Shares 5,389 Value ($000) $849 Avg Close $157.06 Range $142.55 - $174.35
Q1 2021
Shares 3,598 Value ($000) $457,000 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 9,406 Value ($000) $1,115,000 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 4,914 Value ($000) $496,000 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 3,617 Value ($000) $320,000 Avg Close $78.89 Range $65.61 - $89.58
Q4 2019
Shares 3,749 Value ($000) $320,000 Avg Close $75.45 Range $68.74 - $82.11