AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,273 Value ($000) $309 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 2,255 Value ($000) $289 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 2,199 Value ($000) $260 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 1,805 Value ($000) $211 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 1,833 Value ($000) $246 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 1,717 Value ($000) $255 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 1,699 Value ($000) $220 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 1,699 Value ($000) $247 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 1,699 Value ($000) $236 Avg Close $117.22 Range $95.37 - $139.16
Q2 2023
Shares 1,747 Value ($000) $210 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 2,891 Value ($000) $400 Avg Close $143.24 Range $125.63 - $156.37