AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,318 Value ($000) $588 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 4,940 Value ($000) $635 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 4,214 Value ($000) $497 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 9,300 Value ($000) $1,088 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 8,416 Value ($000) $1,132 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 26,829 Value ($000) $3,984 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 25,668 Value ($000) $3,327 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 22,593 Value ($000) $3,288 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 19,688 Value ($000) $2,741 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 14,373 Value ($000) $1,607 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 15,352 Value ($000) $1,849 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 2,327 Value ($000) $322 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 2,516 Value ($000) $215 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 2,752 Value ($000) $335 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 2,756 Value ($000) $323 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 4,305 Value ($000) $569 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 4,475 Value ($000) $714 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 4,435 Value ($000) $699 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 3,067 Value ($000) $453 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 2,650 Value ($000) $337 Avg Close $119.66 Range $108.89 - $132.62
Q1 2019
Shares 457 Value ($000) $37 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 180 Value ($000) $12 Avg Close $63.91 Range $57.95 - $71.35