AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,935 Value ($000) $5,706 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 40,861 Value ($000) $5,245 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 38,660 Value ($000) $4,562 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 28,093 Value ($000) $3,286 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 34,682 Value ($000) $4,659 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 30,499 Value ($000) $4,528 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 28,992 Value ($000) $3,727 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 25,593 Value ($000) $3,724 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 24,424 Value ($000) $3,396 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 20,151 Value ($000) $2,253 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 21,205 Value ($000) $2,550 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 24,990 Value ($000) $3,457 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 26,009 Value ($000) $3,892 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 25,222 Value ($000) $3,066 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 22,820 Value ($000) $2,710 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 16,556 Value ($000) $2,191 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 12,714 Value ($000) $2,030 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 10,438 Value ($000) $1,644 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 9,927 Value ($000) $1,467 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 7,572 Value ($000) $963 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 4,724 Value ($000) $560 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 4,957 Value ($000) $500 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 2,536 Value ($000) $224 Avg Close $78.89 Range $65.61 - $89.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,935	$5,706	$143.72	$128.19 - $160.27
Q3 2025	40,861	$5,245	$120.55	$110.53 - $130.74
Q2 2025	38,660	$4,562	$110.36	$96.03 - $122.33
Q1 2025	28,093	$3,286	$133.94	$113.05 - $152.88
Q4 2024	34,682	$4,659	$135.90	$123.89 - $147.00
Q3 2024	30,499	$4,528	$135.59	$122.97 - $148.64
Q2 2024	28,992	$3,727	$138.24	$123.86 - $153.57
Q1 2024	25,593	$3,724	$135.18	$125.08 - $149.60
Q4 2023	24,424	$3,396	$117.22	$95.37 - $139.16
Q3 2023	20,151	$2,253	$117.82	$107.18 - $127.83
Q2 2023	21,205	$2,550	$125.05	$111.17 - $138.85
Q1 2023	24,990	$3,457	$143.24	$125.63 - $156.37
Q4 2022	26,009	$3,892	$139.69	$119.05 - $156.79
Q3 2022	25,222	$3,066	$125.44	$110.38 - $145.52
Q2 2022	22,820	$2,710	$119.87	$109.70 - $133.65
Q1 2022	16,556	$2,191	$133.96	$119.79 - $155.20
Q4 2021	12,714	$2,030	$151.43	$142.22 - $161.06
Q3 2021	10,438	$1,644	$157.06	$142.55 - $174.35
Q2 2021	9,927	$1,467	$132.25	$122.97 - $144.32
Q1 2021	7,572	$963	$119.66	$108.89 - $132.62
Q4 2020	4,724	$560	$106.93	$96.30 - $116.22
Q3 2020	4,957	$500	$93.24	$84.23 - $100.02
Q2 2020	2,536	$224	$78.89	$65.61 - $89.58