AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64 Value ($000) $9 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 64 Value ($000) $8 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 64 Value ($000) $8 Avg Close $110.36 Range $96.03 - $122.33

Q2 2020

Shares 172 Value ($000) $15 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 172 Value ($000) $12 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 172 Value ($000) $15 Avg Close $75.45 Range $68.74 - $82.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64	$9	$143.72	$128.19 - $160.27
Q3 2025	64	$8	$120.55	$110.53 - $130.74
Q2 2025	64	$8	$110.36	$96.03 - $122.33
Q2 2020	172	$15	$78.89	$65.61 - $89.58
Q1 2020	172	$12	$77.15	$58.71 - $87.05
Q4 2019	172	$15	$75.45	$68.74 - $82.11