AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,117 Value ($000) $1,241 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 10,365 Value ($000) $1,330 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 11,216 Value ($000) $1,324 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 11,894 Value ($000) $1,391 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 11,726 Value ($000) $1,575 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 11,767 Value ($000) $1,747 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 14,707 Value ($000) $1,906 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 12,874 Value ($000) $1,873 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 9,601 Value ($000) $1,335 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 9,241 Value ($000) $1,033 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 5,097 Value ($000) $613 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 16,387 Value ($000) $2,267 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 15,484 Value ($000) $2,317 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 9,209 Value ($000) $1,119 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 7,441 Value ($000) $884 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 5,631 Value ($000) $745 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 4,273 Value ($000) $682 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 5,484 Value ($000) $864 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 1,657 Value ($000) $254 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 4,862 Value ($000) $618 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 10,851 Value ($000) $1,286 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 6,701 Value ($000) $676 Avg Close $93.24 Range $84.23 - $100.02

Q1 2020

Shares 2,499 Value ($000) $179 Avg Close $77.15 Range $58.71 - $87.05

Q2 2019

Shares 180 Value ($000) $13 Avg Close $70.69 Range $63.01 - $78.47

Q4 2018

Shares 1,529 Value ($000) $103 Avg Close $63.91 Range $57.95 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,117	$1,241	$143.72	$128.19 - $160.27
Q3 2025	10,365	$1,330	$120.55	$110.53 - $130.74
Q2 2025	11,216	$1,324	$110.36	$96.03 - $122.33
Q1 2025	11,894	$1,391	$133.94	$113.05 - $152.88
Q4 2024	11,726	$1,575	$135.90	$123.89 - $147.00
Q3 2024	11,767	$1,747	$135.59	$122.97 - $148.64
Q2 2024	14,707	$1,906	$138.24	$123.86 - $153.57
Q1 2024	12,874	$1,873	$135.18	$125.08 - $149.60
Q4 2023	9,601	$1,335	$117.22	$95.37 - $139.16
Q3 2023	9,241	$1,033	$117.82	$107.18 - $127.83
Q2 2023	5,097	$613	$125.05	$111.17 - $138.85
Q1 2023	16,387	$2,267	$143.24	$125.63 - $156.37
Q4 2022	15,484	$2,317	$139.69	$119.05 - $156.79
Q3 2022	9,209	$1,119	$125.44	$110.38 - $145.52
Q2 2022	7,441	$884	$119.87	$109.70 - $133.65
Q1 2022	5,631	$745	$133.96	$119.79 - $155.20
Q4 2021	4,273	$682	$151.43	$142.22 - $161.06
Q3 2021	5,484	$864	$157.06	$142.55 - $174.35
Q2 2021	1,657	$254	$132.25	$122.97 - $144.32
Q1 2021	4,862	$618	$119.66	$108.89 - $132.62
Q4 2020	10,851	$1,286	$106.93	$96.30 - $116.22
Q3 2020	6,701	$676	$93.24	$84.23 - $100.02
Q1 2020	2,499	$179	$77.15	$58.71 - $87.05
Q2 2019	180	$13	$70.69	$63.01 - $78.47
Q4 2018	1,529	$103	$63.91	$57.95 - $71.35