AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,851 Value ($000) $2,837 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 19,291 Value ($000) $2,476 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 19,163 Value ($000) $2,284 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 30,451 Value ($000) $3,473 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 32,209 Value ($000) $4,327 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 35,030 Value ($000) $5,097 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 35,726 Value ($000) $4,631 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 35,030 Value ($000) $5,097 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 41,009 Value ($000) $5,702 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 32,704 Value ($000) $3,657 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 36,736 Value ($000) $4,417 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 42,395 Value ($000) $5,865 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 42,485 Value ($000) $6,358 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 40,526 Value ($000) $4,926 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 33,097 Value ($000) $3,931 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 29,784 Value ($000) $3,941 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 23,382 Value ($000) $3,733 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 21,330 Value ($000) $3,360 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 18,920 Value ($000) $2,797 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 14,074 Value ($000) $1,789 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 10,077 Value ($000) $1,194 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 8,108 Value ($000) $818 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 6,081 Value ($000) $537 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 7,405 Value ($000) $530 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 7,010 Value ($000) $598 Avg Close $75.45 Range $68.74 - $82.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,851	$2,837	$143.72	$128.19 - $160.27
Q3 2025	19,291	$2,476	$120.55	$110.53 - $130.74
Q2 2025	19,163	$2,284	$110.36	$96.03 - $122.33
Q1 2025	30,451	$3,473	$133.94	$113.05 - $152.88
Q4 2024	32,209	$4,327	$135.90	$123.89 - $147.00
Q3 2024	35,030	$5,097	$135.59	$122.97 - $148.64
Q2 2024	35,726	$4,631	$138.24	$123.86 - $153.57
Q1 2024	35,030	$5,097	$135.18	$125.08 - $149.60
Q4 2023	41,009	$5,702	$117.22	$95.37 - $139.16
Q3 2023	32,704	$3,657	$117.82	$107.18 - $127.83
Q2 2023	36,736	$4,417	$125.05	$111.17 - $138.85
Q1 2023	42,395	$5,865	$143.24	$125.63 - $156.37
Q4 2022	42,485	$6,358	$139.69	$119.05 - $156.79
Q3 2022	40,526	$4,926	$125.44	$110.38 - $145.52
Q2 2022	33,097	$3,931	$119.87	$109.70 - $133.65
Q1 2022	29,784	$3,941	$133.96	$119.79 - $155.20
Q4 2021	23,382	$3,733	$151.43	$142.22 - $161.06
Q3 2021	21,330	$3,360	$157.06	$142.55 - $174.35
Q2 2021	18,920	$2,797	$132.25	$122.97 - $144.32
Q1 2021	14,074	$1,789	$119.66	$108.89 - $132.62
Q4 2020	10,077	$1,194	$106.93	$96.30 - $116.22
Q3 2020	8,108	$818	$93.24	$84.23 - $100.02
Q2 2020	6,081	$537	$78.89	$65.61 - $89.58
Q1 2020	7,405	$530	$77.15	$58.71 - $87.05
Q4 2019	7,010	$598	$75.45	$68.74 - $82.11