AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 103,702 Value ($000) $14,346 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 105,951 Value ($000) $15,856 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 83,393 Value ($000) $10,136 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 80,324 Value ($000) $9,540 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 55,742 Value ($000) $7,376 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 57,584 Value ($000) $9,193 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 55,082 Value ($000) $8,677 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 53,009 Value ($000) $7,835 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 50,042 Value ($000) $6,362 Avg Close $119.66 Range $108.89 - $132.62

Q3 2020

Shares 100 Value ($000) $10 Avg Close $93.24 Range $84.23 - $100.02

Q1 2019

Shares 46,361 Value ($000) $3,726 Avg Close $72.29 Range $59.04 - $78.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	103,702	$14,346	$143.24	$125.63 - $156.37
Q4 2022	105,951	$15,856	$139.69	$119.05 - $156.79
Q3 2022	83,393	$10,136	$125.44	$110.38 - $145.52
Q2 2022	80,324	$9,540	$119.87	$109.70 - $133.65
Q1 2022	55,742	$7,376	$133.96	$119.79 - $155.20
Q4 2021	57,584	$9,193	$151.43	$142.22 - $161.06
Q3 2021	55,082	$8,677	$157.06	$142.55 - $174.35
Q2 2021	53,009	$7,835	$132.25	$122.97 - $144.32
Q1 2021	50,042	$6,362	$119.66	$108.89 - $132.62
Q3 2020	100	$10	$93.24	$84.23 - $100.02
Q1 2019	46,361	$3,726	$72.29	$59.04 - $78.34