AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,445 Value ($000) $1,965 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 15,386 Value ($000) $2 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 11,194 Value ($000) $1 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 11,968 Value ($000) $1 Avg Close $133.94 Range $113.05 - $152.88

Q3 2024

Shares 345 Value ($000) $0 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 13,975 Value ($000) $2 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 1,965 Value ($000) $0 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 7,591 Value ($000) $1 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 9,620 Value ($000) $1 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 12,145 Value ($000) $1 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 16,453 Value ($000) $2 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 11,821 Value ($000) $2 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 8,453 Value ($000) $1,028 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 8,453 Value ($000) $1,004 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 8,853 Value ($000) $1,172 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 8,713 Value ($000) $1,390 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 9,600 Value ($000) $1,512 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 11,200 Value ($000) $1,656 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 11,745 Value ($000) $1,494 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 12,745 Value ($000) $1,511 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 12,560 Value ($000) $1,267 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 12,860 Value ($000) $1,136 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 9,360 Value ($000) $671 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 9,360 Value ($000) $798 Avg Close $75.45 Range $68.74 - $82.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,445	$1,965	$143.72	$128.19 - $160.27
Q3 2025	15,386	$2	$120.55	$110.53 - $130.74
Q2 2025	11,194	$1	$110.36	$96.03 - $122.33
Q1 2025	11,968	$1	$133.94	$113.05 - $152.88
Q3 2024	345	$0	$135.59	$122.97 - $148.64
Q2 2024	13,975	$2	$138.24	$123.86 - $153.57
Q1 2024	1,965	$0	$135.18	$125.08 - $149.60
Q4 2023	7,591	$1	$117.22	$95.37 - $139.16
Q3 2023	9,620	$1	$117.82	$107.18 - $127.83
Q2 2023	12,145	$1	$125.05	$111.17 - $138.85
Q1 2023	16,453	$2	$143.24	$125.63 - $156.37
Q4 2022	11,821	$2	$139.69	$119.05 - $156.79
Q3 2022	8,453	$1,028	$125.44	$110.38 - $145.52
Q2 2022	8,453	$1,004	$119.87	$109.70 - $133.65
Q1 2022	8,853	$1,172	$133.96	$119.79 - $155.20
Q4 2021	8,713	$1,390	$151.43	$142.22 - $161.06
Q3 2021	9,600	$1,512	$157.06	$142.55 - $174.35
Q2 2021	11,200	$1,656	$132.25	$122.97 - $144.32
Q1 2021	11,745	$1,494	$119.66	$108.89 - $132.62
Q4 2020	12,745	$1,511	$106.93	$96.30 - $116.22
Q3 2020	12,560	$1,267	$93.24	$84.23 - $100.02
Q2 2020	12,860	$1,136	$78.89	$65.61 - $89.58
Q1 2020	9,360	$671	$77.15	$58.71 - $87.05
Q4 2019	9,360	$798	$75.45	$68.74 - $82.11