AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

R. W. Roge & Company, Inc.'s Holding History (CIK: 0001800745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,498 Value ($000) $0 Avg Close $135.59 Range $122.97 - $148.64

Q1 2024

Shares 1,498 Value ($000) $0 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 1,498 Value ($000) $0 Avg Close $117.22 Range $95.37 - $139.16

Q1 2023

Shares 1,498 Value ($000) $0 Avg Close $143.24 Range $125.63 - $156.37

Q3 2021

Shares 1,298 Value ($000) $202 Avg Close $157.06 Range $142.55 - $174.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,498	$0	$135.59	$122.97 - $148.64
Q1 2024	1,498	$0	$135.18	$125.08 - $149.60
Q4 2023	1,498	$0	$117.22	$95.37 - $139.16
Q1 2023	1,498	$0	$143.24	$125.63 - $156.37
Q3 2021	1,298	$202	$157.06	$142.55 - $174.35