AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,030 Value ($000) $820 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 3,583 Value ($000) $460 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 3,633 Value ($000) $429 Avg Close $110.36 Range $96.03 - $122.33

Q4 2024

Shares 2,385 Value ($000) $320 Avg Close $135.90 Range $123.89 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,030	$820	$143.72	$128.19 - $160.27
Q3 2025	3,583	$460	$120.55	$110.53 - $130.74
Q2 2025	3,633	$429	$110.36	$96.03 - $122.33
Q4 2024	2,385	$320	$135.90	$123.89 - $147.00