AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21 Value ($000) $3 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 21 Value ($000) $3 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 25 Value ($000) $4 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 20 Value ($000) $2 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 30 Value ($000) $4 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 33 Value ($000) $4 Avg Close $133.96 Range $119.79 - $155.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21	$3	$125.05	$111.17 - $138.85
Q1 2023	21	$3	$143.24	$125.63 - $156.37
Q4 2022	25	$4	$139.69	$119.05 - $156.79
Q3 2022	20	$2	$125.44	$110.38 - $145.52
Q2 2022	30	$4	$119.87	$109.70 - $133.65
Q1 2022	33	$4	$133.96	$119.79 - $155.20