AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,666 Value ($000) $3,492 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 3,764 Value ($000) $483 Avg Close $120.55 Range $110.53 - $130.74
Q1 2025
Shares 192,325 Value ($000) $22,498 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 5,744 Value ($000) $772 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 7,549 Value ($000) $1,121 Avg Close $135.59 Range $122.97 - $148.64
Q1 2024
Shares 3,288 Value ($000) $478 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 1,734 Value ($000) $241 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 10,381 Value ($000) $1,161 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 7,012 Value ($000) $843 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 40,221 Value ($000) $5,564 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 1,574 Value ($000) $236 Avg Close $139.69 Range $119.05 - $156.79
Q1 2022
Shares 8,094 Value ($000) $1,071 Avg Close $133.96 Range $119.79 - $155.20
Q3 2021
Shares 7,361 Value ($000) $1,160 Avg Close $157.06 Range $142.55 - $174.35
Q1 2021
Shares 2,121 Value ($000) $270 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 5,325 Value ($000) $631 Avg Close $106.93 Range $96.30 - $116.22