AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,837 Value ($000) $236 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 1,962 Value ($000) $232 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 1,942 Value ($000) $227 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 2,029 Value ($000) $273 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 2,038 Value ($000) $303 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 2,041 Value ($000) $265 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 2,484 Value ($000) $361 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 2,024 Value ($000) $281 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 2,016 Value ($000) $225 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 2,016 Value ($000) $242 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 2,016 Value ($000) $279 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 2,122 Value ($000) $318 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 2,004 Value ($000) $244 Avg Close $125.44 Range $110.38 - $145.52