AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50 Value ($000) $6 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 50 Value ($000) $5 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 50 Value ($000) $6 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 50 Value ($000) $7 Avg Close $151.43 Range $142.22 - $161.06
Q2 2021
Shares 50 Value ($000) $7 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 50 Value ($000) $6 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 50 Value ($000) $5 Avg Close $106.93 Range $96.30 - $116.22