AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,803 Value ($000) $217 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 1,800 Value ($000) $249 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 1,798 Value ($000) $269 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 1,795 Value ($000) $218 Avg Close $125.44 Range $110.38 - $145.52

Q4 2021

Shares 1,436 Value ($000) $229 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 1,434 Value ($000) $226 Avg Close $157.06 Range $142.55 - $174.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,803	$217	$125.05	$111.17 - $138.85
Q1 2023	1,800	$249	$143.24	$125.63 - $156.37
Q4 2022	1,798	$269	$139.69	$119.05 - $156.79
Q3 2022	1,795	$218	$125.44	$110.38 - $145.52
Q4 2021	1,436	$229	$151.43	$142.22 - $161.06
Q3 2021	1,434	$226	$157.06	$142.55 - $174.35